Historic Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | $18.42 | 456,961 | 1:1 | $17.58 | $18.49 | $17.57 |
| Nov 03, 2026 | $18.14 | 237,285 | 1:1 | $18.27 | $18.50 | $17.72 |
| Nov 04, 2026 | $19.02 | 295,567 | 1:1 | $18.67 | $19.46 | $18.61 |
| Nov 05, 2026 | $19.36 | 335,601 | 1:1 | $19.32 | $19.59 | $18.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
