Historic Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $21.10 | 727,772 | 1:1 | $21.47 | $21.95 | $20.93 |
| Jun 30, 2026 | $21.36 | 634,172 | 1:1 | $20.92 | $21.65 | $19.59 |
| Jul 01, 2026 | $21.97 | 692,537 | 1:1 | $21.78 | $22.90 | $21.66 |
| Jul 02, 2026 | $21.69 | 366,464 | 1:1 | $21.99 | $22.64 | $21.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
