Historic Price Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $19.54 | 619,777 | 1:1 | $18.83 | $20.07 | $18.73 |
| May 19, 2026 | $19.05 | 294,841 | 1:1 | $19.81 | $20.03 | $18.70 |
| May 20, 2026 | $19.63 | 585,518 | 1:1 | $19.02 | $19.72 | $18.82 |
| May 21, 2026 | $19.68 | 271,824 | 1:1 | $19.44 | $19.86 | $19.38 |
| May 22, 2026 | $20.02 | 539,354 | 1:1 | $19.80 | $20.72 | $19.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
