Historic Price Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | $16.20 | 242,249 | 1:1 | $16.01 | $16.44 | $15.70 |
| Oct 13, 2026 | $16.03 | 217,171 | 1:1 | $16.38 | $16.63 | $15.92 |
| Oct 14, 2026 | $15.99 | 254,362 | 1:1 | $15.97 | $16.17 | $15.78 |
| Oct 15, 2026 | $16.60 | 297,438 | 1:1 | $16.05 | $16.71 | $15.85 |
| Oct 16, 2026 | $16.68 | 280,837 | 1:1 | $16.68 | $16.79 | $16.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
