Historic Price Lookup

Historic Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 15, 2024 $23.00 170,908 1:1 $22.61 $23.06 $22.30
Jul 16, 2024 $23.75 304,102 1:1 $23.23 $24.00 $22.77
Jul 17, 2024 $23.69 174,138 1:1 $23.62 $24.00 $23.62
Jul 18, 2024 $23.42 130,499 1:1 $23.53 $23.94 $23.15
Jul 19, 2024 $23.32 109,194 1:1 $23.45 $23.52 $23.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.