Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $22.52 | 185,860 | 1:1 | $22.75 | $22.81 | $22.31 |
| Apr 23, 2024 | $23.47 | 143,277 | 1:1 | $22.63 | $23.53 | $22.63 |
| Apr 24, 2024 | $23.46 | 345,615 | 1:1 | $23.50 | $23.86 | $23.18 |
| Apr 25, 2024 | $23.15 | 98,983 | 1:1 | $23.19 | $23.30 | $22.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.